Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01915000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 167.10 | 177.00 | 179.70 | 0.00 | - | 2 | 2 | 27.45% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01915000 | 2024-05-21 10:05AM EDT | 2024-06-03 | 0.41 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 38.28% |
| RUTW240604P01915000 | 2024-05-29 9:37AM EDT | 2024-06-04 | 0.43 | 0.00 | 0.10 | 0.00 | - | - | 10 | 33.55% |
| RUTW240607P01915000 | 2024-05-30 12:06PM EDT | 2024-06-07 | 0.75 | 0.10 | 0.25 | 0.00 | - | 1 | 289 | 26.47% |
| RUTW240614P01915000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.94 | 1.65 | 1.90 | -1.66 | -46.11% | 13 | 1,979 | 24.91% |
| RUT240621P01915000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 4.97 | 2.70 | 2.95 | +0.24 | +5.07% | 32 | 1,809 | 22.05% |
| RUTW240628P01915000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 6.67 | 4.50 | 4.90 | -0.35 | -4.99% | 20 | 1 | 21.45% |
| RUTW240705P01915000 | 2024-05-29 3:53PM EDT | 2024-07-05 | 11.22 | 5.80 | 6.30 | 0.00 | - | 20 | 21 | 20.44% |
| RUT240719P01915000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 10.40 | 9.10 | 9.60 | -4.80 | -31.58% | 2 | 23 | 19.48% |
| RUT240816P01915000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 15.90 | 16.00 | 16.60 | 0.00 | - | 3 | 9 | 18.68% |
© 2024 Yahoo. All rights reserved.